| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
 Precision BioSciences, Inc DTIL | $6.41 | -2.29% | -10.72% | $185.21M | - | - | - | Healthcare |
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares DTSQ | $11.55 | 0.39% | 9.27% | $41.94M | - | - | - | Financials |
DTSQ DT Cloud Star Acquisition Corporation Right DTSQR | $0.11 | 0% | -25.93% | - | - | - | - | Other |
DTSQ DT Cloud Star Acquisition Corporation Units DTSQU | $11.61 | 0.35% | 9.53% | $84.88M | - | - | - | Other |
DTSS Datasea Inc DTSS | $0.69 | 25.91% | -64.25% | $12.27M | - | -64.79% | - | Information Technology |
DTST Data Storage Corp DTST | $3.10 | 5.08% | -27.4% | $6.52M | - | -93.03% | - | Information Technology |
DTST Data Storage Corporation DTSTW | $0.009 | -88.33% | -95.14% | $24.51M | - | - | - | Information Technology |
DUET DUET Acquisition Corp DUET | $11.33 | 0% | 0% | $44.37M | - | - | - | Financials |
DUO Fangdd Network Group Ltd DUO | $0.5725 | 9.05% | -74.33% | $22.34M | - | -43.09% | - | Communication Services |
 Duos Technologies Group Inc DUOT | $5.86 | 1.03% | -41.98% | $287.66M | 11.38 | 7.66% | - | Information Technology |
DVAX Dynavax Technologies Corporation DVAX | $15.50 | 0% | 47.76% | $1.82B | 34.44 | - | - | Healthcare |
DVLT Datavault AI Inc. DVLT | $0.1328 | -5.14% | -95.95% | $146.35M | 0.95 | 287.15% | - | Information Technology |
DWAC Digital World Acquisition Corp Unit DWACU | - | - | - | - | - | - | - | Financials |
DWSN Dawson Geophysical Company DWSN | $2.02 | -3.81% | -8.18% | $104.81M | - | 81.83% | - | Energy |
DWTX DWTX DWTX | $1.11 | -3.48% | -81.56% | $58.47M | - | - | - | Healthcare |
 DexCom, Inc DXCM | $78.57 | -8.36% | 11.24% | $32.21B | 25.17 | 13.08% | - | Healthcare |
 Destination XL Group Inc DXLG | $0.495 | 7.61% | -52.4% | $35.49M | - | -3.42% | - | Consumer Discretionary |
 DXP Enterprises Inc DXPE | $164.43 | -3.59% | 33.68% | $2.81B | 21.47 | 15.6% | - | Industrials |
 Daxor Corporation DXR | $9.21 | -5.54% | -19.56% | $57.45M | - | -67.92% | - | Healthcare |
DXST Decent Holding Inc Ordinary Shares DXST | $1.16 | -4.13% | -96.54% | $3.18M | - | 99.45% | - | Industrials |
DXYN The Dixie Group Inc DXYN | $0.38 | 7.04% | -46.46% | $6.63M | - | 0.06% | - | Consumer Discretionary |
 Dyadic International Inc DYAI | $0.416 | 6.67% | -64.75% | $17.00M | 17.85 | 107.39% | - | Healthcare |
DYCQ DT Cloud Acquisition Corporation Ordinary Shares DYCQ | $11.18 | 0% | -7.3% | $32.37M | - | - | - | Financials |
DYCQ DT Cloud Acquisition Corporation Right DYCQR | $0.23 | 0% | 4.55% | - | - | - | - | Other |
DYCQ DT Cloud Acquisition Corporation Unit DYCQU | $12.51 | 0% | 4.34% | - | - | - | - | Other |
 Dyne Therapeutics Inc DYN | $15.72 | -3.38% | -34.96% | $2.84B | - | - | - | Healthcare |
 Dynatronics Corporation DYNT | $0.0407 | 0% | -9.56% | $653.20K | - | - | - | Healthcare |
DYNX Dynamix Corporation Class A Ordinary Shares DYNX | $11.16 | -1.61% | -1.61% | $185.26M | - | - | - | Other |
DYNX Dynamix Corporation Warrant DYNXW | $2.25 | 2.27% | 2.27% | - | - | - | - | Other |
DYOR Insight Digital Partners II Class A Ordinary Shares DYOR | $10.16 | 0.2% | - | $233.45M | - | - | - | Financials |
DYOR Insight Digital Partners II Units DYORU | $10.22 | 0% | - | $202.20M | - | - | - | Other |
DYOR Insight Digital Partners II Warrants DYORW | $0.2106 | 0.29% | - | - | - | - | - | Other |
EBET Esports Technologies Inc EBET | $0.0001 | 0% | -90.91% | $1.50K | - | - | - | Consumer Discretionary |
EBON Ebang International Holdings Inc EBON | $1.95 | 7.14% | -57.24% | $12.50M | - | 85.63% | - | Information Technology |
ECBK ECB Bancorp Inc. ECBK | $21.17 | 7.3% | 34.67% | $180.87M | - | 15.35% | - | Financials |
ECDA ECD Automotive Design Inc ECDA | $0.011 | -1.79% | -99.92% | $15.50K | - | - | - | Consumer Discretionary |
ECDA ECD Automotive Design Inc ECDAW | $0.002 | 25% | -89.95% | - | - | - | - | Consumer Discretionary |
 Echo Global Logistics, Inc ECHO | $89.26 | 3.32% | 19.99% | $29.08B | 5.86 | -3.99% | - | Industrials |
ECHX ECHX ECHX | $7.548 | 5.18% | - | - | - | - | - | Other |
 Electrocore LLC ECOR | $7.44 | -0.67% | 51.84% | $87.63M | - | 28.03% | - | Healthcare |
 Encore Capital Group, Inc ECPG | $99.64 | -3.41% | 124.41% | $2.12B | 6.82 | 11.25% | - | Financials |
ECX ECARX Holdings Inc. Class A Ordinary shares ECX | $0.798 | -9.65% | -66.19% | $428.36M | 10.64 | 45.3% | - | Consumer Discretionary |
ECXW ECARX Holdings Inc. Warrants ECXWW | $0.02 | 0% | -63.64% | - | - | 45.3% | - | Consumer Discretionary |
 EDAP TMS SA EDAP | $5.435 | 0% | 132.47% | $161.92M | - | -63.22% | - | Healthcare |
EDBL Edible Garden AG Inc EDBL | $0.80 | -11.89% | -99.89% | $2.67M | - | 12.84% | - | Consumer Staples |
EDBL Edible Garden AG Incorporated EDBLW | $0.0286 | 4.76% | -88.13% | - | - | 12.84% | - | Consumer Staples |
EDHL Everbright Digital Holding Limited Ordinary Shares EDHL | $5.73 | 0.7% | -54.67% | $33.31M | - | - | - | Communication Services |
 Editas Medicine, Inc EDIT | $2.40 | -6.98% | -26.15% | $360.91M | - | 232.31% | - | Healthcare |
EDRY EuroDry Ltd EDRY | $44.97 | -0.75% | 267.71% | $131.00M | 7.34 | 23.01% | - | Industrials |
EDSA Edesa Biotech Inc EDSA | $2.59 | -8.16% | -1.52% | $38.85M | - | - | - | Healthcare |
