| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
 Guidewire Software, Inc GWRE | $183.96 | 0.21% | -27.3% | $15.55B | 44.91 | 15.29% | - | Information Technology |
GXIG Global X Funds GXIG | $24.00 | 0.82% | -8.29% | - | - | - | - | Other |
GXO GXO GXO | $49.31 | 2.52% | -9.82% | $5.32B | 13.92 | 4.3% | - | Industrials |
GXPC Global X Funds GXPC | $28.12 | -6.82% | -2.67% | - | - | - | - | Other |
GXPD Global X Funds GXPD | $25.74 | -1.76% | -3.63% | - | - | - | - | Other |
GXPE Global X Funds GXPE | $40.86 | 2.45% | 56.92% | - | - | - | - | Other |
GXPS Global X Funds GXPS | $28.26 | 0.53% | 14.24% | - | - | - | - | Other |
GXPT Global X Funds GXPT | $33.94 | 0.5% | 18.75% | - | - | - | - | Other |
 Hyatt Hotels Corporation H | $171.96 | -2.38% | 15.49% | $14.97B | 35.29 | 1.16% | - | Consumer Discretionary |
 Haemonetics Corporation HAE | $119.19 | 0.83% | 132.75% | $4.63B | 22.53 | 5.6% | - | Healthcare |
HAFN Hafnia Limited HAFN | $10.77 | 5.9% | 73.71% | $5.64B | 15.17 | 47.21% | - | Energy |
 Halitron, Inc HAON | $0.0001 | 0% | 0% | $39.30K | - | - | - | Financials |
HAPN Happen, Inc. Common Stock HAPN | $13.77 | -5.56% | -24.88% | $1.72B | 5.79 | 6.49% | - | Financials |
 Hannon Armstrong Sustainable Infrastructure Capital, Inc HASI | $36.15 | 1.35% | 25.83% | $4.70B | 16.39 | 40.97% | - | Real Estate |
HAWK HawkEye 360, Inc. HAWK | $12.76 | 7.23% | - | $1.69B | 79.06 | 87.07% | - | Industrials |
HAYW Hayward Holdings Inc HAYW | $12.82 | 6.13% | -16.92% | $2.63B | 13.21 | 6.27% | - | Consumer Discretionary |
 Hanesbrands Inc HBI | $6.47 | 0% | -6.5% | $2.29B | 9.47 | - | - | Consumer Discretionary |
HBIT ETF Opportunities Trust HBIT | $25.73 | -0.51% | - | - | - | - | - | Other |
HBRM Herborium Group, Inc HBRM | $0.0001 | 0% | 0% | $1.09M | - | -58.15% | - | Consumer Staples |
HCMB HCM Dynamic Income A HCMBX | $10.30 | -0.1% | -5.68% | - | - | - | - | Other |
 Healthier Choices Management Corp HCMC | $0.0001 | 0% | 0% | $52.72M | - | - | - | Consumer Staples |
HCXY Hercules Capital Inc HCXY | $24.34 | -0.25% | -4.17% | $1.31B | - | 22.86% | - | Financials |
 Hawaiian Electric Industries, Inc HE | $8.21 | -7.02% | -31.81% | $1.48B | 8.04 | 25.9% | - | Utilities |
HECA ETF Opportunities Trust HECA | $26.63 | -0.71% | -5.77% | - | - | - | - | Other |
 HEICO Corporation HEIA | $234.12 | 1.28% | 15.73% | - | - | - | - | Industrials |
HELP Cybin Inc. Common Stock HELP | $10.36 | -5.3% | 59.14% | $799.28M | - | - | - | Healthcare |
HELS ETF Opportunities Trust HELS | $23.69 | 0% | - | - | - | - | - | Other |
 Health Sciences Group, Inc HESG | $0.0001 | 0% | 0% | $281.50K | - | - | - | Consumer Staples |
HFEQ Tidal Trust I HFEQ | $22.73 | -0.86% | -3.86% | - | - | - | - | Other |
HFMF Tidal Trust I HFMF | $22.70 | -0.2% | 6.62% | - | - | - | - | Other |
 Highland Funds I - Highland Income Fund HFRO-PA | $15.32 | -0.2% | -8.48% | - | - | 642.21% | - | Financials |
HFRO HFRO-P-A HFRO-P-A | $15.46 | 0.72% | -7.65% | - | - | - | - | Other |
HFRO HFRO-P-B HFRO-P-B | $15.34 | -0.31% | -7.7% | - | - | - | - | Other |
HG HG HG | $36.30 | -0.58% | 47.26% | $3.44B | 7.6 | 12.24% | - | Financials |
HGRO ETF Opportunities Trust HGRO | $29.84 | -0.19% | 6.08% | - | - | - | - | Other |
HGTY Hagerty Inc HGTY | $15.95 | 3.17% | 42.67% | $4.68B | 27.25 | -3.76% | - | Financials |
 Hilton Grand Vacations Inc HGV | $35.72 | -1.3% | -21.7% | $2.70B | 6.77 | 25.12% | - | Consumer Discretionary |
 Howard Hughes Corporation HHH | $73.30 | 6.06% | -10.76% | $4.40B | 16.04 | 330.21% | - | Real Estate |
 Hillenbrand, Inc HI | $31.98 | 0% | 1.81% | $2.26B | 12.3 | - | - | Industrials |
 The Hartford Financial Services Group Inc HIG-PG | $22.16 | 0.64% | -12.48% | $18.68B | - | 3.95% | - | Financials |
HIGP HIG-P-G HIG-P-G | $22.19 | 0.77% | -12.36% | - | - | - | - | Other |
 Hims & Hers Health, Inc HIMS | $27.59 | -5.55% | -42.79% | $6.47B | 65.83 | 38.25% | - | Healthcare |
HIMY Defiance Leveraged Long Income HIMS ETF HIMY | $5.427 | 0% | -67.73% | - | - | - | - | Other |
HIPH American Premium Water Corporation HIPH | $0.0003 | -40% | 200% | $40.12M | - | - | - | Industrials |
HIPO Hippo Holdings Inc HIPO | $38.55 | 3.27% | 3.49% | $857.13M | 10.97 | 23.36% | - | Financials |
 HIVE Blockchain Technologies Ltd HIVE | $1.90 | -4.04% | -67.8% | $935.29M | - | 69.06% | - | Financials |
HKD HKD/USD HKD | $1.69 | -1.74% | -4.52% | $540.56M | - | - | - | Information Technology |
 Herbalife Nutrition Ltd HLF | $13.28 | -3.56% | 61.95% | $1.35B | 4.31 | 5.38% | - | Consumer Staples |
HLLY Holley Inc HLLY | $2.56 | 1.59% | -10.49% | $295.81M | 6.61 | 3.21% | - | Consumer Discretionary |
HLN Haleon plc HLN | $10.20 | 0.29% | 10.87% | $44.75B | 16.52 | -18.58% | - | Healthcare |
