| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
 Forrester Research, Inc FORR | $12.04 | -3.22% | 44.19% | $221.04M | 13.3 | -10.23% | - | Industrials |
FORT Abraham Fortress Fund Class I FORTX | $12.70 | 0.47% | 12.79% | - | - | - | - | Other |
FORU ForU Holdings Inc FORU | $0.0002 | 0% | 100% | $500.00 | - | - | - | Healthcare |
FORW Forwardly Inc FORW | $0.0002 | 0% | -95.74% | $119.20K | - | - | - | Financials |
FORZ Forza Innovations Inc FORZ | $0.0001 | 0% | 0% | $252.20K | - | - | - | Healthcare |
 Fossil Group Inc FOSL | $6.65 | 1.53% | 216.67% | $293.92M | 51.15 | -4.85% | - | Consumer Discretionary |
FOSL Fossil Group Inc. 7% Senior Notes due 2026 FOSLL | $17.01 | 0% | -3.9% | - | - | - | - | Other |
 Forsys Metals Corp FOSYF | $0.28 | 3.7% | -3.45% | $90.55M | - | - | - | Energy |
FOTB First Ottawa Bancshares Inc FOTB | $245.00 | 1.66% | 58.06% | $225.15M | - | 18.73% | - | Financials |
FOTE FOTEX | $26.57 | 2.83% | 5.14% | - | - | - | - | Other |
FOTH Fidelity Advisor OTC Fund - Class I FOTHX | $26.64 | -1.7% | 6.09% | - | - | - | - | Other |
FOTJ Fidelity Advisor OTC Z FOTJX | $26.72 | -1.66% | 6.41% | - | - | - | - | Other |
FOTM FOTMGX | $12.36 | 0% | 12.61% | - | - | - | - | Other |
FOTR FOTRF FOTRF | $765.00 | 0% | 0% | - | - | - | - | Other |
 Shift4 Payments, Inc FOUR | $38.12 | -5.1% | -45.55% | $3.16B | 6.25 | 34.03% | - | Industrials |
FOUR Shift4 Payments Inc 6% PRF CONVERT 01/05/2028 USD 100 - Ser A FOUR-PA | $51.16 | -3.25% | - | - | - | 34.06% | - | Other |
 Fox Factory Holding Corp FOXF | $15.49 | 1.04% | -30.69% | $757.40M | 8.5 | -4.47% | - | Consumer Discretionary |
FOXO FOXO Technologies Inc. FOXO | $0.09 | -10% | -97% | $165.80K | - | -9.65% | - | Healthcare |
FOXO FOXOD FOXOD | $0.15003 | 50.03% | -95% | $213.10K | - | -9.65% | - | Other |
FOXX Foxx Development Holdings Inc. FOXX | $1.87 | -9.88% | -58.07% | $17.76M | - | -38.74% | - | Information Technology |
FOXX Foxx Development Holdings Inc. FOXXW | $0.0465 | -7% | -61.31% | - | - | - | - | Other |
FOXY Simplify Exchange Traded Funds FOXY | $26.63 | -1.88% | -4.12% | - | - | - | - | Other |
FOYJ Foy-Johnston Inc FOYJ | $0.0001 | 0% | 0% | $2.81M | - | - | - | Energy |
 FlexShopper Inc FPAY | $0.0001 | 0% | -98.46% | $2.50K | 0 | - | - | Financials |
FPAY FlexShopper Inc. FPAYQ | $0.0001 | 0% | -98.46% | $2.50K | - | - | - | Other |
FPB Ford Motor Company 6.20% Notes due June 1 2059 F-PB | $18.74 | 0.21% | -17.52% | - | - | -3.76% | - | Energy |
FPBC Friendly Hills Bancorp FPBC | $8.25 | 0% | 58.65% | $36.18M | - | 9.48% | - | Financials |
FPB F-P-B F-P-B | $18.77 | 0.37% | -17.39% | - | - | - | - | Other |
FPBR FPBRX FPBRX | $16.08 | -0.92% | - | - | - | - | - | Other |
FPC Ford Motor Company 6% Notes due December 1 2059 F-PC | $18.41 | -0.11% | -18.14% | - | - | -3.76% | - | Other |
FPCG First Physicians Capital Group Inc FPCG | $1,025.00 | 0% | 0% | $10.07M | - | - | - | Healthcare |
FPC F-P-C F-P-C | $18.40 | -0.16% | -18.19% | - | - | - | - | Other |
FPD F-P-D F-P-D | $19.72 | 0% | -18.9% | - | - | - | - | Other |
FPD F-PD F-PD | $19.73 | 0.05% | -18.86% | - | - | - | - | Other |
FPEQ FPEQX FPEQX | $16.58 | -0.66% | - | - | - | - | - | Other |
FPFR FPA Crescent Fund Investor FPFRX | $46.67 | 0% | 2.21% | - | - | - | - | Other |
 Five Point Holdings LLC FPH | $4.09 | -9.11% | -29.85% | $621.19M | - | 8.36% | - | Real Estate |
FPHO FPHOY FPHOY | $15.29 | 0% | - | $289.20M | - | - | - | Other |
FPLF First Pet Life Inc FPLF | $0.0001 | 0% | 0% | $16.90K | - | - | - | Financials |
 Provident Financial plc FPLPF | $1.5612 | 0% | 4.78% | $400.44M | - | 121.96% | - | Financials |
FPLS 5N Plus Inc FPLSF | $20.20 | 6.2% | 39.89% | $1.90B | - | 25.12% | - | Materials |
 Fluoropharma Medical FPMI | $0.0002 | 0% | 100% | $6.90K | - | - | - | Healthcare |
FPNA FPNASX | $10.23 | 0% | 3.36% | - | - | - | - | Other |
FPNR FPA New Income - Investor FPNRX | $9.78 | -0.41% | -3.36% | - | - | - | - | Other |
FPNU FP Newspapers Inc FPNUF | $0.40 | -32.2% | 5.26% | $2.76M | - | - | - | Communication Services |
 FPX Nickel Corp FPOCF | $0.19 | -5% | -42.42% | $63.17M | - | - | - | Materials |
 FieldPoint Petroleum Corporation FPPP | $0.0001 | 0% | 0% | $1.10K | - | - | - | Energy |
FPRD First Trust Combined Series 399 Investment Grade Multi-Asset Income Portfolio Long Term Series 3 FPRDBX | $693.33 | -0.68% | -7.05% | - | - | - | - | Other |
 Falco Resources Ltd FPRGF | $0.305 | -2.24% | 17.31% | $120.08M | - | - | - | Materials |
 Fraport AG FPRUF | $84.91 | 0% | 2.51% | $8.28B | - | 2.93% | - | Industrials |
