| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
OPEN OPENDOOR TECHNOLOGIES INC SERIES Z OPENZ | $0.064 | 7.74% | - | - | - | -43.65% | - | Other |
 Otello Corporation ASA OPESF | $1.80 | 0% | 71.43% | $121.74M | - | - | - | Communication Services |
OPEX OPEX OPEX | $2.27 | -4.62% | -97.73% | - | - | - | - | Other |
OPFI OppFi Inc OPFI | $5.45 | -4.05% | -45.45% | $461.83M | 2.84 | 1.91% | - | Financials |
OPFI OPFI-WT OPFI-WT | $0.004 | 2.56% | -99.73% | - | - | - | - | Other |
 OpGen Inc OPGN | $0.327 | 0% | 163,400% | $251.20M | - | - | - | Healthcare |
OPGX State Street Institutional U.S. Government Money Market Fund OPGXX | $1.00 | 0% | 0% | - | - | - | - | Other |
 OptimumBank Holdings Inc OPHC | $9.00 | 2.62% | 119.51% | $114.49M | 6.67 | 14.46% | - | Financials |
OPHR Ophir Gold Corp. OPHRF | $0.0189 | -23.79% | -17.83% | $1.89M | - | - | - | Materials |
OPIN Office Properties Income Trust OPINL | $2.157 | 0% | -15.41% | $1.21B | - | - | - | Real Estate |
OPIR Office Properties Income Trust OPIRQ | $0.31 | 0% | -87.84% | - | - | - | - | Other |
OPIT Office Properties Income Trust OPITQ | $0.0014 | 0% | -97.03% | - | - | - | - | Other |
 OPKO Health, Inc OPK | $1.61 | 0.63% | 11.81% | $1.22B | - | 4.32% | - | Healthcare |
OPLN OPENLANE, Inc. OPLN | $37.83 | 1.04% | 40.16% | $4.31B | 21.76 | 15.13% | - | Industrials |
OPMX Operadora de Sites Mexicanos S.A. de C.V OPMXF | $0.8197 | -4.22% | -11.48% | $2.77B | - | 10.43% | - | Industrials |
OPND OpenDoor Inc OPNDF | $1.95 | -22% | -35.22% | $60.48M | - | 0.99% | - | Communication Services |
OPNW OPNW OPNW | $1.49 | -22.4% | -85.94% | - | - | - | - | Other |
OPOR Open Orphan plc OPORF | $0.1096 | 0% | -54.33% | $75.45M | - | -56.02% | - | Healthcare |
OPPP RiverNorth/DoubleLine Strategic Opportunity Fund Inc. OPP-PA | $14.58 | 0.41% | -15.63% | - | - | -2.27% | - | Materials |
OPPP OPP-P-A OPP-P-A | $16.93 | -1.17% | -2.03% | - | - | - | - | Other |
OPPP RiverNorth/DoubleLine Strategic Opportunity Fund Inc. OPP-PB | $15.79 | -0.06% | -16.76% | - | - | -2.27% | - | Financials |
OPPP OPP-P-B OPP-P-B | $18.67 | -0.98% | -1.6% | - | - | - | - | Other |
OPPP OPP-PC OPP-PC | $10.15 | -0.39% | 0% | - | - | - | - | Other |
OPPP OPP-P-C OPP-P-C | $10.20 | -0.45% | 0.49% | - | - | - | - | Other |
OPPP Open House Group Co., Ltd. OPPPF | $37.85 | 0% | 0% | $4.16B | - | - | - | Other |
 Opera Limited OPRA | $18.36 | 2% | 18.3% | $1.61B | 10.27 | 24.15% | - | Information Technology |
 Oportun Financial Corp OPRT | $9.56 | 2.36% | 70.71% | $398.25M | 4.9 | 42.12% | - | Financials |
OPRX OPTIMIZERx Corp OPRX | $9.06 | -3.31% | -56.94% | $137.31M | 8.57 | -29.77% | - | Healthcare |
OPRX State Street Institutional Investment Trust- Treasury Money Market Fund OPRXX | $1.00 | 0% | 0% | - | - | - | - | Other |
OPST Opt-Sciences Corp OPST | $22.75 | -10.78% | 13.75% | $17.64M | - | - | - | Industrials |
OPTH Optimi Health Corp. Common Shares OPTH | $3.04 | -13.88% | -53.3% | $25.71M | - | -51.82% | - | Healthcare |
OPTH Optimi Health Corp OPTHF | $0.2352 | -96.13% | 8.89% | $23.05M | - | - | - | Consumer Staples |
 Optec International Inc OPTI | $0.0018 | 0% | 12.5% | $5.59M | - | - | - | Consumer Discretionary |
 Ocean Power Technologies, Inc OPTT | $0.638 | 5.02% | -96.01% | $19.81M | - | 44.08% | - | Industrials |
OPTU OPTU OPTU | $0.608 | -14% | -72.49% | $381.43M | - | -5.75% | - | Communication Services |
OPTX Syntec Optics Holdings Inc. OPTX | $7.03 | -0.99% | 157.98% | $368.16M | - | 5.18% | - | Information Technology |
OPTX Syntec Optics Holdings Inc. OPTXW | $1.53 | -11.05% | 512% | - | - | 5.18% | - | Information Technology |
OPUS Opus Magnum Ameris Inc OPUS | $0.0352 | 0% | 35,100% | $7.18M | - | - | - | Financials |
 Opawica Explorations Inc OPWEF | $0.102 | -2.58% | 51.11% | $4.04M | - | - | - | Materials |
 Optex Systems Holdings Inc. Common Stock OPXS | $9.42 | -2.89% | -44.88% | $73.01M | 11.49 | -12.43% | - | Industrials |
 Olympique Lyonnais Groupe SA OQLGF | $2.30 | 0% | 0% | $376.59M | - | - | - | Consumer Discretionary |
 Ormat Technologies Inc ORA | $92.03 | 2.88% | -13.42% | $5.47B | 36.09 | 10.57% | - | Utilities |
ORAA Aura Minerals Inc ORAAF | $34.65 | 0% | 0% | $2.00B | - | - | - | Materials |
ORAG Monarca Minerals Inc ORAGF | $0.004 | 0% | -61.54% | $506.20K | - | - | - | Materials |
ORAN ORANX ORANX | $15.65 | -0.19% | - | - | - | - | - | Other |
 Oregon Bancorp Inc ORBN | $40.30 | 0.75% | 97.55% | $98.59M | - | -24.62% | - | Financials |
ORBS Eightco Holdings Inc. ORBS | $0.7968 | -0.65% | -86.07% | $317.86M | - | -72.71% | - | Industrials |
ORBT Orbit International Corporation ORBT | $2.59 | -0.38% | -45.47% | $8.87M | - | -6.25% | - | Industrials |
ORCI ORCIX ORCIX | $15.34 | -0.07% | - | - | - | - | - | Other |
ORCK ORCKX ORCKX | $14.90 | -0.07% | - | - | - | - | - | Other |
