| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
HLP Hongli Group Inc. Ordinary Shares HLP | $3.50 | 18.24% | 139.73% | $221.23M | - | - | - | Materials |
HLTH Cue Health Inc. HLTHQ | $0.0001 | 0% | 0% | $15.90K | - | - | - | Other |
HLVX Hillevax Inc HLVX | $2.09 | 0% | 0% | $104.76M | - | - | - | Healthcare |
HLXB Helix Acquisition Corp. II Class A Ordinary Shares HLXB | $9.90 | 2.59% | 2.59% | $232.74M | - | - | - | Financials |
HMH HMH Holding Inc. Class A Common Stock HMH | $18.41 | 4.42% | - | $227.83M | 8.48 | -16.04% | - | Energy |
 HomeStreet, Inc HMST | $13.87 | 0% | 0% | $262.43M | 18.49 | - | - | Financials |
HNNA Hennessy Advisors Inc. 4.875% Notes due 2026 HNNAZ | $24.90 | 0% | -0.36% | - | - | - | - | Other |
 Hallador Energy Company HNRG | $10.99 | -3.09% | -46.83% | $520.93M | 50.72 | -1.35% | - | Energy |
 Honest Company Inc HNST | $4.76 | -6.02% | 29.7% | $533.20M | 40.65 | -10.87% | - | Consumer Staples |
HNVR Hanover Bancorp Inc HNVR | $23.66 | -0.84% | 14.19% | $187.04M | 10.05 | -16.73% | - | Financials |
HODO HODO HODO | $0.059 | -25.32% | -99.37% | $12.21M | - | - | - | Information Technology |
 Hooker Furniture Corporation HOFT | $12.87 | 0.23% | 41.27% | $137.18M | 16.93 | -23.01% | - | Consumer Discretionary |
HOFV Hall of Fame Resort & Entertainment Company HOFV | $0.35 | 0% | -22.22% | $2.35M | - | - | - | Communication Services |
HOLO MicroCloud Hologram Inc. HOLO | $1.165 | -7.54% | -74.51% | $27.04M | - | - | - | Information Technology |
HOLO MicroCloud Hologram Inc. HOLOW | $0.036 | 19.21% | -81.63% | - | - | - | - | Information Technology |
 Hologic, Inc HOLX | $76.01 | 0% | 2.79% | $16.97B | 20.12 | - | - | Healthcare |
HOND HCM II Acquisition Corp HOND | $18.04 | 0% | 0.87% | $518.65M | - | - | - | Other |
HOND HCM II Acquisition Corp. Unit HONDU | $21.00 | -4.55% | -4.55% | $525.00M | - | - | - | Other |
HOND HCM II Acquisition Corp. HONDW | $7.03 | 0% | 0.43% | - | - | - | - | Other |
 HarborOne Bancorp Inc HONE | $12.10 | 0% | -7.21% | $522.22M | 11.52 | - | - | Financials |
 Robinhood Markets, Inc. Class A Common Stock HOOD | $92.84 | -5.47% | -36.35% | $101.36B | 32.44 | 32.25% | - | Financials |
 HOOKIPA Pharma Inc HOOK | $1.15 | 0% | 30.24% | $14.23M | - | - | - | Healthcare |
HOTH Hoth Therapeutics, Inc HOTH | $0.8193 | -13.83% | -40.84% | $26.01M | - | - | - | Healthcare |
HOUR Hour Loop Inc HOUR | $1.57 | -4.96% | -29.6% | $64.06M | - | 25.24% | - | Consumer Discretionary |
 Hovnanian Enterprises Inc. PFD DEP1/1000A HOVNP | $13.15 | -12.19% | -34.9% | $3.14B | - | -11.85% | - | Consumer Discretionary |
HOVR New Horizon Aircraft Ltd HOVR | $1.27 | -5.58% | -50.39% | $103.58M | - | - | - | Industrials |
HOVR New Horizon Aircraft Ltd HOVRW | $0.195 | -15.22% | -62.93% | - | - | - | - | Other |
HOWL Werewolf Therapeutics Inc HOWL | $0.9806 | -6.61% | -41.98% | $44.66M | - | - | - | Healthcare |
HPAI Helport AI Limited Ordinary Shares HPAI | $0.2677 | -15.02% | -90.67% | $10.88M | - | - | - | Information Technology |
HPAI Helport AI Limited Warrants HPAIW | $0.0213 | 0% | -83.62% | - | - | - | - | Other |
HPCO Hempacco Co. Inc. HPCO | $0.0002 | 0% | -60% | $1.20K | - | - | - | Consumer Staples |
 Highpeak Energy Acquisition Corp HPK | $11.39 | 3.64% | 71.02% | $1.42B | 87.62 | 35.94% | - | Energy |
 HighPeak Energy Inc HPKEW | $0.0498 | 0% | 0% | $896.18M | - | - | - | Energy |
 Hirequest Inc HQI | $17.18 | 0.41% | 107.49% | $224.75M | 20.33 | 6.04% | - | Industrials |
HQWW Horizon Quantum Holdings Ltd. Warrant HQWWW | $7.00 | 18.44% | - | - | - | - | - | Other |
 HealthEquity, Inc HQY | $103.75 | 7.4% | 7.88% | $7.61B | 22.85 | 7.64% | - | Healthcare |
 Harmony Biosciences Holdings Inc HRMY | $36.83 | -4.83% | 22.32% | $2.32B | 5.26 | 30.32% | - | Healthcare |
 Harrow Health Inc HROW | $28.95 | 3.14% | -24.29% | $1.06B | 10.44 | 10.85% | - | Healthcare |
HROW Harrow Health Inc. 8.625% Senior Notes due 2026 HROWL | $25.61 | 0% | 0% | $247.48M | - | - | - | Healthcare |
HROW Harrow Health Inc. 11.875% Senior Notes due 2027 HROWM | $26.03 | 0% | 0% | - | - | - | - | Other |
 Heron Therapeutics, Inc HRTX | $0.3007 | -15.18% | -74.52% | $68.54M | - | 1.25% | - | Healthcare |
HRZN Horizon Technology Finance Corporation HRZN | $3.94 | -3.9% | -35.09% | $307.02M | 5.34 | 353.26% | - | Financials |
HSAI Hesai Group American Depositary Share each ADS represents one Class B ordinary share HSAI | $13.69 | -2.14% | -42.62% | $19.60B | 2.21 | 28.66% | - | Consumer Discretionary |
HSCS Heart Test Laboratories Inc. Common Stock HSCS | $3.18 | 1.6% | -1.85% | $15.28M | - | 2,057,203.01% | - | Healthcare |
HSCS Heart Test Laboratories Inc. Warrant HSCSW | $0.13 | 115.95% | 85.71% | - | - | 10.53% | - | Healthcare |
HSDT Helius Medical Technologies, Inc HSDT | $2.21 | -5.15% | -68.43% | $138.45M | - | 5,774.42% | - | Healthcare |
 Henry Schein, Inc HSIC | $84.51 | -0.2% | 33% | $9.60B | 14.11 | 6.73% | - | Healthcare |
 Hudson Global Inc HSON | $9.875 | 0% | 0% | $34.56M | 6.67 | - | - | Industrials |
HSPO Horizon Space Acquisition I Corp. Ordinary Shares HSPO | $12.15 | 0% | -5.74% | $29.26M | - | - | - | Financials |
HSPO Horizon Space Acquisition I Corp. Right HSPOR | $0.115 | -26.28% | -26.28% | - | - | - | - | Financials |
