| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
HSPO Horizon Space Acquisition I Corp. Unit HSPOU | - | - | - | - | - | - | - | Financials |
HSPO Horizon Space Acquisition I Corp. Warrant HSPOW | $0.038 | 0% | -45.64% | - | - | - | - | Financials |
HSPT Horizon Space Acquisition II Corp. Ordinary share HSPT | $5.80 | 8.82% | -44.12% | $33.99M | - | - | - | Financials |
HSPT Horizon Space Acquisition II Corp. Right HSPTR | $0.4604 | 0% | 155.78% | - | - | - | - | Other |
HSPT Horizon Space Acquisition II Corp. Units HSPTU | $5.00 | 0% | -52.45% | - | - | - | - | Other |
 HealthStream Inc HSTM | $34.86 | 3.23% | 34.23% | $957.96M | 39.39 | 12.55% | - | Healthcare |
HTCO Caravelle International Group HTCO | $1.59 | 43.24% | -82.11% | $13.87M | - | 294.35% | - | Industrials |
HTCR HeartCore Enterprises Inc HTCR | $1.40 | -11.39% | -90.98% | $3.12M | - | -93.22% | - | Information Technology |
HTFL Heartflow, Inc. Common Stock HTFL | $57.01 | 2.55% | 48.68% | $4.28B | - | 47.57% | - | Healthcare |
 Heartland Express Inc HTLD | $10.02 | -2.43% | 24.47% | $920.26M | 19.98 | -12.48% | - | Industrials |
HTLM HomesToLife Ltd HTLM | $1.55 | -6.06% | -52.31% | $158.75M | - | -52.93% | - | Consumer Discretionary |
HTOO Fusion Fuel Green PLC HTOO | $1.75 | -1.41% | -64.07% | $14.43M | - | - | - | Utilities |
HTOO Fusion Fuel Green PLC HTOOW | $0.002 | -91.94% | -91.94% | - | - | - | - | Utilities |
HTZ Hertz Global Holdings, Inc Common Stock HTZ | $1.94 | 1.04% | -62.48% | $684.39M | - | 9.66% | - | Industrials |
HTZW Hertz Global Hldgs New Equity Warrants HTZWW | $0.90 | -2.65% | -68.75% | - | - | 9.66% | - | Industrials |
HUBC Hub Cyber Security Ltd. Ordinary Shares HUBC | $0.15 | -54.04% | -100% | $280.00K | - | 19.46% | - | Information Technology |
HUBC Hub Cyber Security Ltd. Warrant 2/27/28 HUBCW | $0.0066 | -9.59% | -73.39% | - | - | 19.46% | - | Information Technology |
HUBC Hub Cyber Security Ltd. Warrant 8/22/23 HUBCZ | $0.0077 | -46.53% | -27.36% | - | - | 19.46% | - | Information Technology |
 Hub Group, Inc HUBG | $26.06 | -0.04% | -27.85% | $1.81B | 11.79 | - | - | Industrials |
HUCK HUCK HUCK | $3.11 | 1.63% | - | - | - | - | - | Other |
HUDI Huadi International Group Co., Ltd HUDI | $0.4305 | -25.52% | -70.1% | $8.35M | - | - | - | Materials |
HUHU HUHUTECH International Group Inc. Ordinary Shares HUHU | $1.11 | -43.65% | -81.64% | $58.39M | - | -83.28% | - | Industrials |
HUIZ Huize Holding Limited HUIZ | $2.06 | -18.58% | -46.91% | $13.34M | 0.43 | 549.89% | - | Financials |
HUMA Humacyte Inc HUMA | $0.4006 | -1.33% | -76.15% | $155.84M | - | 34.88% | - | Healthcare |
HUMA Humacyte Inc HUMAW | $0.0009 | 0% | -99.58% | - | - | 34.88% | - | Healthcare |
 Hurco Companies Inc HURC | $21.29 | 2.26% | 17.88% | $136.20M | - | 3.24% | - | Industrials |
 Huron Consulting Group Inc HURN | $198.48 | 9.77% | 29.19% | $2.58B | 18.74 | 18.02% | - | Industrials |
HUT Hut 8 Mining Corp. Common Shares HUT | $62.97 | -8.79% | 26.45% | $11.37B | - | 81.44% | - | Financials |
HVII Hennessy Capital Investment Corp. VII Ordinary Shares HVII | $4.46 | 235.34% | -58.82% | $116.06M | - | - | - | Financials |
HVII Hennessy Capital Investment Corp. VII Rights HVIIR | $0.3575 | 0% | -29.92% | $541.50K | - | - | - | Other |
HVII Hennessy Capital Investment Corp. VII Unit HVIIU | $4.65 | 0% | -61.85% | $257.37M | - | - | - | Other |
HVMC Highview Merger Corp. Class A Ordinary Share HVMC | $10.29 | 0% | 3.11% | $301.75M | - | - | - | Financials |
HVMC Highview Merger Corp. Units HVMCU | $10.36 | 0% | 1.87% | - | - | - | - | Other |
HWCP HWCPZ HWCPZ | $20.22 | -1.61% | -16.79% | $1.67B | - | 4.23% | - | Other |
HWH HWH International Inc HWH | $2.68 | 4.28% | 26.42% | $20.71M | - | -79.32% | - | Consumer Discretionary |
HXHX Haoxin Holdings Limited Class A Ordinary Shares HXHX | $0.185 | -13.95% | -82.04% | $3.16M | - | - | - | Industrials |
 Hydrofarm Holdings Group Inc HYFM | $0.845 | 12.07% | -68.23% | $4.69M | - | -40.86% | - | Industrials |
HYFT ImmunoPrecise Antibodies Ltd. HYFT | $1.15 | -10.85% | -33.53% | $54.41M | - | 19.86% | - | Information Technology |
HYMC Hycroft Mining Holding Corporation HYMC | $15.39 | -9.2% | 128% | $1.83B | - | - | - | Materials |
HYMC Hycroft Mining Holding Corporation HYMCL | $0.002 | 0% | 0% | - | - | - | - | Materials |
HYNE Hoyne Bancorp, Inc. Common Stock HYNE | $18.47 | 7.95% | - | $122.64M | - | 28.18% | - | Financials |
HYPD HYPD HYPD | $2.85 | -4.2% | -65.87% | $54.23M | 1.18 | - | - | Healthcare |
HYPR Hyperfine Inc HYPR | $0.7232 | -6.56% | -42.14% | $99.70M | - | 44.81% | - | Healthcare |
IA IA IA | $19.92 | 1.89% | - | $338.12M | 18.33 | 10.72% | - | Other |
IAC IAC/InterActiveCorp IAC | $42.24 | -0.87% | 25.53% | $3.14B | 36.04 | - | - | Communication Services |
IAM Iambic Therapeutics, Inc. Common Stock IAM | $14.41 | -9.99% | - | $758.89M | - | - | - | Other |
 Integra LifeSciences Holdings Corporation IART | $12.10 | -9.23% | -24.04% | $958.55M | 5.08 | 2.27% | - | Healthcare |
IAS Integral Ad Science Holding LLC IAS | $10.34 | 0% | 1.17% | $1.74B | 11.49 | - | - | Communication Services |
 IB Acquisition Corp. Common Stock IBAC | $10.86 | 0% | 3.92% | $54.39M | - | - | - | Financials |
IBAC IB Acquisition Corp. Right IBACR | $0.1138 | 4.79% | 76.16% | - | - | - | - | Other |
