| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
AACT Ares Acquisition Corporation II AACT | $9.49 | 0% | 0% | $587.05M | - | - | - | Financials |
AACT Ares Acquisition Corporation II AACT-UN | $10.00 | 0% | 0% | - | - | - | - | Other |
AACT Ares Acquisition Corporation II WT AACT-WT | $1.40 | 0% | 0% | - | - | - | - | Other |
AADX Applied Aerospace & Defense, Inc. AADX | $10.00 | -7.49% | - | $2.08B | 25 | 47.42% | - | Industrials |
AAFD AAFDX AAFDX | $18.02 | 3.5% | 12.84% | - | - | - | - | Other |
AAFJ American Funds 2070 Trgt Date Retire A AAFJX | $13.79 | -1.36% | 6.57% | - | - | - | - | Other |
AAGC All American Gold Corp AAGC | $0.0005 | 0% | -37.5% | $1.31M | - | 148.72% | - | Consumer Discretionary |
AAM AA Mission Acquisition Corp. AAM | $0.031 | -8.82% | -99.71% | $468.76M | - | - | - | Financials |
AAMU AA Mission Acquisition Corp. AAM-UN | $10.95 | 0% | 3.35% | - | - | - | - | Other |
AAMW AA Mission Acquisition Corp. WT AAM-WT | $0.127 | 0% | -33.16% | - | - | - | - | Other |
AAPI Apple iSports Group Inc AAPI | $0.1899 | 0% | -70.78% | $41.74M | - | - | - | Other |
AAUC Allied Gold Corporation AAUC | $19.70 | -5.52% | 8.78% | $2.86B | - | 45.37% | - | Materials |
ABAY ABAYX ABAYX | $10.05 | 0% | -2.43% | - | - | - | - | Other |
ABBY Abby, Inc ABBY | $0.0001 | 0% | - | $12.00K | - | - | - | Consumer Discretionary |
 Asbury Automotive Group, Inc ABG | $172.65 | 1.59% | -27.86% | $3.16B | 5.7 | 0.26% | - | Consumer Discretionary |
 ABPRO CORP ABP | $6.15 | 0% | 1.79% | $1.42M | - | - | - | Healthcare |
ABRP Arbor Realty Trust Inc | 6.375% Series D Cumulative ABR-P-D | $11.55 | 2.58% | -35.29% | - | - | - | - | Other |
ABRP Arbor Realty Trust Inc | 6.25% Series E Cumulative ABR-P-E | $11.48 | 2.96% | -34.99% | - | - | - | - | Other |
ABRP Arbor Realty Trust Inc | 6.25% Series F Cumulative ABR-P-F | $15.85 | 10.8% | -29.77% | - | - | - | - | Other |
ABXL Abacus Global Management, Inc. ABXL | $25.43 | 0.73% | 0.34% | - | - | - | - | Other |
 Arcosa, Inc ACA | $149.15 | 1.24% | 58.91% | $7.23B | 29.13 | -10.61% | - | Industrials |
 Aurora Cannabis Inc ACB | $3.88 | -2.02% | -26.1% | $284.26M | - | -26.54% | - | Healthcare |
ACEF Absolute CEF Opportunities Instl Shr ACEFX | $6.57 | 0% | 3.96% | - | - | - | - | Other |
 Accel Entertainment Inc ACEL | $11.00 | 1.38% | 4.96% | $888.26M | 10.19 | 9.59% | - | Consumer Discretionary |
 Accendra Health, Inc. ACH | $0.2173 | -1.23% | -96.06% | $93.05M | 1.45 | -10.07% | - | Healthcare |
 Archer Aviation Inc ACHR | $3.91 | -3.22% | -65.37% | $4.40B | - | - | - | Industrials |
ACHR ACHR-WS ACHR-WS | $3.91 | -3.22% | -65.37% | - | - | - | - | Other |
ACHR Archer Aviation Inc. WT ACHR-WT | $0.0072 | 0% | -99.77% | - | - | - | - | Other |
 Albertsons Companies, Inc ACI | $13.96 | 6.24% | -25.15% | $6.35B | 6.09 | -0.11% | - | Consumer Staples |
 AECOM ACM | $60.49 | 4.26% | -54.48% | $7.66B | 9.65 | -14.18% | - | Industrials |
ACPP Aberdeen Income Credit Strategies Fund ACP-PA | $17.77 | 0.11% | -15.62% | - | - | 21.69% | - | Materials |
ACPP ACP-P-A ACP-P-A | $17.77 | 0.11% | -15.62% | - | - | - | - | Other |
ACRP ACR-P-C ACR-P-C | $18.93 | -2.87% | -24.4% | - | - | - | - | Other |
ACRP ACR-P-D ACR-P-D | $16.66 | 0.6% | -23.82% | - | - | - | - | Other |
ACYB First Trust Exchange-Traded Fund ACYB | $19.91 | -0.67% | - | - | - | - | - | Other |
ACYN First Trust Exchange-Traded Fund ACYN | $20.68 | -0.29% | - | - | - | - | - | Other |
ACYQ First Trust Exchange-Traded Fund ACYQ | $20.08 | -2.19% | - | - | - | - | - | Other |
AD Array Digital Infrastructure, Inc. AD | $33.56 | 2.5% | -32.75% | $2.89B | 34.6 | -94.1% | - | Communication Services |
ADAM Adamas Trust, Inc. ADAMG | $24.48 | 0.08% | -2.05% | - | - | 45.21% | - | Other |
ADAM Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 ADAMH | $24.92 | -0.1% | -0.84% | - | - | 45.21% | - | Other |
ADAM Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK | $24.86 | -0.23% | - | - | - | - | - | Financials |
ADAM Adamas Trust, Inc. 9.250% Senior Notes Due 2031 ADAMO | $24.25 | 0.04% | - | - | - | - | - | Other |
ADCP ADC-P-A ADC-P-A | $16.10 | 2.14% | -9.26% | - | - | - | - | Other |
ADCT ADC Therapeutics SA ADCT | $1.44 | 0% | -64.79% | $135.33M | - | 2.17% | - | Information Technology |
ADDS ETF Opportunities Trust ADDS | $25.40 | 0.64% | - | - | - | - | - | Other |
ADIG ADI Global Distribution Inc. ADIG | $16.23 | 6.64% | - | $1.35B | 8.79 | - | - | Other |
ADLP American Beacon DoubleLine Fltng Rt Inv ADLPX | $8.84 | -0.23% | - | - | - | - | - | Other |
 Archer-Daniels-Midland Company ADM. | - | - | - | $39.62B | - | 7.05% | - | Consumer Staples |
 Adient plc ADNT | $16.61 | -5.63% | -30.99% | $1.36B | 5.51 | 5.03% | - | Consumer Discretionary |
 Adyen N.V ADYEY | $10.53 | 1.64% | -40.07% | $33.90B | 19.15 | 41.66% | - | Information Technology |
