| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
DTF DTF Tax Free Income Closed Fund DTF | $11.30 | 0% | -0.35% | $79.68M | - | -9.22% | - | Financials |
DTG DTE Energy Company 2021 Series E DTG | $14.83 | -0.44% | -19.62% | $26.58B | - | -1.46% | - | Utilities |
DTI Drilling Tools International Corp. DTI | $1.70 | -9.57% | -27.66% | $69.51M | 6.3 | -3.42% | - | Energy |
DTK DTE Energy Company 2025 Series DTK | $21.35 | -0.65% | -15.24% | - | - | - | - | Utilities |
 Duke Energy Corporation DUK | $124.44 | 2.56% | -2.39% | $90.18B | 17.35 | 1.12% | - | Utilities |
 Duke Energy Corporation DUK-PA | $22.20 | -0.31% | -11.87% | $61.51B | - | 1.12% | - | Utilities |
DUKP Duke Energy Corporation Depositary Shares Series A DUK-P-A | $22.33 | 0.27% | -11.35% | - | - | - | - | Other |
 Duolingo, Inc. Class A Common Stock DUOL | $138.60 | -0.7% | -54.81% | $7.01B | 18.14 | 18.31% | - | Consumer Discretionary |
 DoubleVerify Holdings, Inc. DV | $13.55 | 0.15% | 14.44% | $2.11B | 11.69 | 2.52% | - | Information Technology |
 DaVita Inc DVA | $184.03 | 4.95% | 42.05% | $11.51B | 10.73 | 5.17% | - | Healthcare |
 DXC Technology Company DXC | $16.30 | 11.41% | 21.37% | $1.89B | 4.97 | -5.06% | - | Information Technology |
DXPC Dynex Capital Inc Pref Share DX-P-C | $25.73 | 0.51% | -0.66% | - | - | - | - | Other |
DXPD DX-PD DX-PD | $25.18 | -0.24% | - | - | - | - | - | Other |
DXPD DX-P-D DX-P-D | $25.32 | 0.32% | - | - | - | - | - | Other |
DXYZ Destiny Tech100 Inc DXYZ | $28.11 | -1.54% | 7.99% | $932.86M | - | 69.09% | - | Information Technology |
DY Dycom Industries, Inc DY | $228.53 | -9.31% | -19.58% | $7.84B | 16.79 | 45.57% | - | Industrials |
DY Dycom Industries Inc DY-- | - | - | - | $7.65B | - | 45.57% | - | Industrials |
DYNC Dynamix Corp DYNC | $10.88 | 0.14% | 3.47% | $240.70M | - | - | - | Financials |
EAF GrafTech International Ltd EAF | $10.65 | 53.24% | -21.63% | $228.90M | - | -2.66% | - | Industrials |
EARN Ellington Credit Company EARN | $3.73 | 4.78% | -30.28% | $160.04M | 3.39 | -0.69% | - | Financials |
 Brinker International, Inc EAT | $187.98 | -3.77% | 48.97% | $7.65B | 15.04 | 5.06% | - | Consumer Discretionary |
 Eventbrite Inc EB | $4.51 | 0% | 89.5% | $452.96M | - | - | - | Communication Services |
EBRB Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) EBRB | $11.68 | 0% | 8.15% | - | - | - | - | Other |
 Emergent BioSolutions Inc EBS | $6.34 | 0.79% | -34.57% | $371.22M | 6.06 | 66.29% | - | Healthcare |
ECAT BlackRock ESG Capital Allocation Trust ECAT | $13.16 | -1.86% | -20.34% | $1.30B | - | - | - | Financials |
ECCC Eagle Point Credit Company Inc Preferred ECCC | $24.60 | 3.62% | 5.49% | - | - | -188.27% | - | Financials |
ECCF Eagle Point Credit Company Inc. ECCF | $24.99 | 0% | -0.56% | - | - | - | - | Other |
ECCP ECC-P-D ECC-P-D | $17.36 | 0.23% | -11.52% | - | - | - | - | Other |
ECCP Eagle Point Credit Company Inc. ECC-PD | $17.36 | 0.2% | -11.54% | - | - | -188.27% | - | Financials |
ECCU ECCU ECCU | $25.02 | 0.14% | -0.62% | - | - | - | - | Other |
ECCV Eagle Point Credit Company Inc. ECCV | $24.65 | 1.65% | 6.05% | - | - | - | - | Other |
ECCW ECCW ECCW | $25.16 | 0% | 5.64% | - | - | - | - | Other |
ECCX Eagle Point Credit Company Inc ECCX | $25.17 | 0% | 1.47% | $454.62M | - | - | - | Financials |
ECFP Ellsworth Fund Ltd ECF-P-A | $18.84 | 0.49% | -14.35% | - | - | - | - | Other |
ECG Everus Construction Group Inc ECG | $98.18 | -7.15% | 7.09% | $6.78B | 16.32 | 33.65% | - | Industrials |
ECVT Ecovyst Inc ECVT | $9.83 | -2.38% | 18.15% | $1.12B | 11.3 | 24.92% | - | Materials |
 Consolidated Edison, Inc ED | $115.42 | 3.07% | 15.17% | $39.65B | 17.76 | 13.18% | - | Utilities |
EDGQ Global X Funds EDGQ | $26.77 | -0.83% | - | - | - | - | - | Other |
EDGX Global X Funds EDGX | $26.50 | -0.57% | - | - | - | - | - | Other |
 Empresa Distribuidora y Comercializadora Norte SA ADR EDN | $17.86 | -5.3% | -32.71% | $883.45M | 13.12 | 7.18% | - | Utilities |
EDU New Oriental Education & Technology Group Inc EDU | $58.35 | -4.58% | -3.7% | $8.59B | 13.57 | 23.2% | - | Consumer Discretionary |
EE Excelerate Energy Inc EE | $32.51 | -0.7% | 28.8% | $3.93B | 14.51 | 60.97% | - | Energy |
EEGI Eline Entertainment Group, Inc EEGI | $0.0002 | 0% | 0% | $852.50K | - | - | - | Financials |
 Emerald Expositions Events Inc EEX | $5.04 | 0% | 6.11% | $995.53M | 17.38 | - | - | Communication Services |
EFCP EFC-P-A EFC-P-A | $25.17 | 0% | -0.44% | - | - | - | - | Other |
EFCP EFC-P-B EFC-P-B | $24.86 | -0.1% | 5.77% | - | - | - | - | Other |
EFCP EFC-P-C EFC-P-C | $25.32 | 0.51% | 0.15% | - | - | - | - | Other |
EFCP EFC-P-D EFC-P-D | $22.45 | -0.89% | -9.26% | - | - | - | - | Other |
EFOR Everforth, Inc. EFOR | $41.82 | 6.77% | -9.42% | $1.47B | 9.72 | -1.33% | - | Information Technology |
EFR Eaton Vance Senior Floating Rate Closed Fund EFR | $10.05 | -0.3% | -11.06% | $296.42M | 100.5 | - | - | Financials |
