| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
 Precision BioSciences, Inc DTIL | $7.47 | 10.18% | -11.39% | $185.21M | - | - | - | Healthcare |
DTK DTE Energy Company 2025 Series DTK | $20.83 | -2.34% | -17.19% | - | - | - | - | Utilities |
DTLI D2L Inc DTLIF | $7.868 | 1.13% | -39.66% | $376.49M | - | 1% | - | Information Technology |
 Datametrex AI Limited DTMXF | $0.016 | -10.61% | -77.75% | $2.56M | - | - | - | Information Technology |
 Directa Plus Plc DTPKF | $0.02 | 0% | -83.19% | $2.09M | - | - | - | Materials |
DTRE DTREF DTREF | $0.055 | 1.85% | -73.68% | $257.32M | - | - | - | Other |
 DATATRAK International Inc DTRK | $0.30 | 0% | -70.3% | $8.31M | - | - | - | Healthcare |
DTRU Daimler Truck Holding AG DTRUY | $22.56 | -0.22% | 11.63% | $37.22B | 4.29 | 2.55% | - | Industrials |
DTSL Delivery Technology Solutions Inc DTSL | $0.0001 | 0% | 0% | $391.20K | - | - | - | Industrials |
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares DTSQ | $11.55 | -0.26% | 6.35% | $41.94M | - | - | - | Financials |
DTSQ DT Cloud Star Acquisition Corporation Right DTSQR | $0.101 | -8.18% | -43.89% | - | - | - | - | Other |
DTSQ DT Cloud Star Acquisition Corporation Units DTSQU | $11.61 | 0% | 9.53% | $84.88M | - | - | - | Other |
 Ether Capital Corporation DTSRF | $3.193 | 20.49% | -40.54% | $117.89M | - | - | - | Financials |
DTSS Datasea Inc DTSS | $0.702 | 15.27% | -63.05% | $12.27M | - | -64.79% | - | Information Technology |
DTST Data Storage Corp DTST | $2.99 | 0.34% | -28.47% | $6.52M | - | -93.03% | - | Information Technology |
DTST Data Storage Corporation DTSTW | $0.009 | -88.33% | -94.7% | $24.51M | - | - | - | Information Technology |
DTTV Dish TV India Limited DTTVY | $0.0001 | 0% | 0% | $184.10K | - | -26.5% | - | Communication Services |
DTWO D2 Lithium Corp. DTWOF | $0.03 | 0% | 0% | $1.09M | - | - | - | Materials |
 Deltex Medical Group plc DTXMF | $0.0952 | 0.04% | 0.04% | $180.58M | - | - | - | Healthcare |
DTZZ Dotz Nano Limited DTZZF | $0.016 | 23.08% | -55.56% | $12.17M | - | - | - | Other |
DUBR Dubber Corporation Limited DUBRF | $0.011 | 0% | -20.29% | $29.83M | - | -17.97% | - | Information Technology |
 Dürr Aktiengesellschaft DUERF | $27.20 | 31.08% | 13.71% | $1.88B | - | -4.66% | - | Industrials |
DUET DUET Acquisition Corp DUET | $11.33 | 0% | 0% | $44.37M | - | - | - | Financials |
 Dufry AG ADR DUFRY | $5.41 | -0.13% | 3.3% | $7.66B | 11.78 | 84.8% | - | Consumer Discretionary |
 Duke Energy Corporation DUK | $123.57 | -1.46% | -0.58% | $90.18B | 17.23 | 1.12% | - | Utilities |
 Duke Energy Corporation DUK-PA | $21.91 | -2.01% | -12.92% | $61.51B | - | 1.12% | - | Utilities |
DUKP Duke Energy Corporation Depositary Shares Series A DUK-P-A | $22.33 | -0.13% | -11.25% | - | - | - | - | Other |
DUKR DUKE Robotics Corp. DUKR | $4.10 | -1.91% | -18.97% | $18.17M | - | 4.2% | - | Industrials |
DUKU Duke Energy Corporation DUKU | $50.30 | 2.38% | - | - | - | 1.12% | - | Utilities |
DUKZ Northern Lights Fund Trust DUKZ | $24.74 | 0.26% | -3.8% | - | - | - | - | Other |
DUNI Duni AB ADR DUNIY | $18.05 | -4.01% | -38.69% | $424.17M | - | - | - | Industrials |
DUNN Duni AB (publ) DUNNF | $9.01 | 0% | -12.35% | $423.46M | - | 1.27% | - | Consumer Staples |
DUNX Dune Oil Corp. DUNXF | $0.0813 | -3.21% | -43.93% | $5.75M | - | - | - | Other |
DUO Fangdd Network Group Ltd DUO | $0.58 | 13.28% | -69.31% | $24.80M | - | -39.14% | - | Communication Services |
 Duolingo, Inc. Class A Common Stock DUOL | $135.21 | -4.37% | -50.43% | $7.01B | 17.7 | 18.31% | - | Consumer Discretionary |
 Duos Technologies Group Inc DUOT | $6.43 | 7.35% | -35.64% | $287.66M | 12.49 | 7.66% | - | Information Technology |
DURC DURCF DURCF | $1.56 | 0% | 40.53% | $406.52M | - | - | - | Other |
 Deutsche EuroShop AG DUSCF | $22.95 | 0% | 0% | $1.94B | - | - | - | Real Estate |
 Dustin Group AB (publ) DUSXF | $0.1701 | 0% | 0.95% | $230.91M | - | 136.57% | - | Information Technology |
DUSY Duesenberg Technologies Inc DUSYF | $0.00001 | -90% | -90% | $800.00 | - | - | - | Information Technology |
DUTV Digital Uts Ventures DUTV | $0.55 | 0% | -38.68% | $43.12M | - | - | - | Healthcare |
 Duo World Inc DUUO | $0.0006 | 0% | 500% | $53.00K | - | - | - | Information Technology |
 Peruvian Metals Corp DUVNF | $0.0735 | -10.39% | 216.72% | $12.70M | - | -24.45% | - | Materials |
 DoubleVerify Holdings, Inc. DV | $13.53 | -0.22% | 19.31% | $2.11B | 11.67 | 2.52% | - | Information Technology |
 DaVita Inc DVA | $183.93 | -1.17% | 45.33% | $11.51B | 10.73 | 5.17% | - | Healthcare |
DVAR Dovarri Inc DVAR | $0.0002 | 0% | 100% | $1.17M | - | - | - | Information Technology |
DVAX Dynavax Technologies Corporation DVAX | $15.50 | 0% | 50.49% | $1.82B | 34.44 | - | - | Healthcare |
DVDD Dividend 15 Split Corp. II DVDDF | $6.4365 | 0% | 37.68% | $167.45M | - | - | - | Other |
DVFI Diversified Oil & Gas Holdings Ltd DVFI | $0.0001 | 0% | 0% | $28.00K | - | - | - | Energy |
DVHG Devonian Health Group Inc. DVHGF | $5.875 | 0% | 37.72% | $16.34M | - | -97.56% | - | Healthcare |
