| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
ADAG Adagene Inc ADAG | $2.49 | -0.4% | 34.96% | $153.76M | - | - | - | Healthcare |
ADAM Adamas Trust, Inc. ADAMG | $24.48 | 0.33% | -1.88% | - | - | 45.21% | - | Other |
ADAM Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 ADAMH | $24.90 | 0.2% | -1.09% | - | - | 45.21% | - | Other |
ADAM New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI | $24.90 | -0.05% | -0.57% | - | - | - | - | Other |
ADAM Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK | $24.79 | -0.35% | - | - | - | - | - | Financials |
ADAM Adamas Trust, Inc. 9.250% Senior Notes Due 2031 ADAMO | $24.28 | 0.75% | - | - | - | - | - | Other |
 Adaptimmune Therapeutics Plc ADAP | $0.055 | 52.78% | 0.18% | $14.55M | - | - | - | Healthcare |
ADAP Adaptimmune Therapeutics plc ADAPY | $0.025 | -24.24% | -54.55% | $8.48M | - | - | - | Other |
 Adobe Inc ADBE | $258.62 | 0.74% | -27.72% | $100.26B | 9.36 | 12.89% | - | Information Technology |
 Addiko Bank AG ADBKF | $28.15 | 0% | 6.23% | $542.93M | - | 9.71% | - | Financials |
 Americana Distribution Inc ADBN | $0.0001 | 0% | 0% | $269.10K | - | - | - | Communication Services |
 Aldebaran Resources Inc ADBRF | $2.39 | 0.38% | -9.13% | $428.18M | - | - | - | Materials |
ADBT Advasa Holdings, Inc. Common Stock ADBT | $0.1225 | 9.47% | - | - | - | 23.26% | - | Other |
ADCN ADCNF ADCNF | $0.65 | 0% | 0% | $465.05M | - | - | - | Other |
 Adcore Inc ADCOF | $0.1037 | 37.35% | -39% | $6.61M | - | 10.08% | - | Information Technology |
ADCP ADC-P-A ADC-P-A | $16.10 | 1.59% | -9.44% | - | - | - | - | Other |
ADCT ADC Therapeutics SA ADCT | $1.51 | -0.66% | -64.8% | $135.33M | - | 2.17% | - | Information Technology |
ADCV ADCapital US Inc ADCV | $0.102 | 0% | 36% | $38.08M | - | - | - | Financials |
ADD Color Star Technology Co. Ltd. ADD | $0.06 | -96.27% | -96.27% | $63.10K | - | - | - | Communication Services |
 Adidas AG ADDDF | $176.50 | 0% | -19.55% | $30.90B | - | 10.34% | - | Consumer Discretionary |
ADDH Addtech AB (publ.) ADDHY | $15.28 | -9.47% | -11.4% | $8.92B | - | 11.09% | - | Industrials |
ADDS ETF Opportunities Trust ADDS | $25.40 | -0.02% | - | - | - | - | - | Other |
ADEA ADEIA CORP ADEA | $21.43 | 0.61% | 21.49% | $2.84B | 13.39 | 12.11% | - | Information Technology |
 American Defense Systems Inc ADFS | $0.0001 | 0% | 0% | $9.30K | - | - | - | Industrials |
ADGM Adagio Medical Holdings, Inc Common Stock ADGM | $0.0967 | -20.08% | -92.56% | $12.46M | - | - | - | Healthcare |
ADHC American Diversified Holdings Corp ADHC | $0.0005 | 0% | -77.27% | $1.50M | - | - | - | Industrials |
ADHI Arsenal Digital Holdings Inc. ADHI | $0.30 | 0% | 16.19% | $7.90M | - | - | - | Utilities |
ADHL Applied Development Holdings Limited ADHLF | $0.0074 | 0% | 289.47% | $22.61M | - | -51.56% | - | Real Estate |
 Adia Nutrition Inc ADIA | $0.125 | 4.17% | 228.95% | $10.38M | - | 310.83% | - | Financials |
ADIG ADI Global Distribution Inc. ADIG | $16.36 | 2.44% | - | $1.35B | 8.86 | - | - | Other |
 Adial Pharmaceuticals Inc ADIL | $3.68 | -3.66% | -59.66% | $14.67M | - | - | - | Healthcare |
 Adkins Energy LLC ADKIL | $450.00 | 0% | 4.65% | - | - | - | - | Materials |
ADLI American Medical Technologies Inc ADLI | $0.0001 | 0% | 0% | $26.00K | - | - | - | Healthcare |
ADLP American Beacon DoubleLine Fltng Rt Inv ADLPX | $8.85 | -0.11% | - | - | - | - | - | Other |
ADLR Adrian Resources Ltd ADLRF | $16.40 | 0% | 26.74% | $845.68M | - | 19.54% | - | Other |
 ADMA Biologics, Inc ADMA | $11.06 | -1.47% | -29.07% | $2.47B | 11.73 | 1.98% | - | Healthcare |
 Adamant DRI Processing and Minerals Group ADMG | $0.149 | 0.13% | 148,900% | $2.31M | - | - | - | Financials |
 Adriatic Metals Plc ADMLF | $4.20 | 0% | 0% | $1.52B | - | - | - | Materials |
 Archer-Daniels-Midland Company ADM. | - | - | - | $39.62B | - | 7.05% | - | Consumer Staples |
ADMQ ADM Endeavors Inc ADMQ | $0.0388 | -3% | -1.77% | $6.93M | - | 11.42% | - | Industrials |
 Adm Tronics Unltd ADMT | $0.05 | 0% | -44.44% | $2.70M | - | -11.03% | - | Materials |
ADN Advent Technologies Holdings, Inc ADN | $0.42 | 0% | -85.05% | $3.02M | - | - | - | Utilities |
ADNH Advent Technologies Holdings, Inc. ADNH | $0.0032 | 0% | -99.89% | $12.10K | - | - | - | Other |
 Adient plc ADNT | $16.75 | -4.78% | -29% | $1.36B | 5.55 | 5.03% | - | Consumer Discretionary |
ADNW Advent Technologies Holdings Inc ADNWW | $0.0029 | 0% | -73.64% | $437.76M | - | - | - | Information Technology |
 Adaptive Biotechnologies Corporation ADPT | $26.27 | 7.58% | 53.45% | $4.37B | - | 21.53% | - | Healthcare |
ADPX Audio Pixels Holdings Limited ADPXF | $7.10 | 0% | 0% | $207.39M | - | - | - | Consumer Discretionary |
ADPX Audio Pixels Holdings Ltd ADR ADPXY | $3.00 | 0% | -11.5% | $87.63M | - | - | - | Consumer Discretionary |
ADRG Mene Inc ADRGF | $0.113 | 0% | -31.52% | $96.45M | - | - | - | Other |
ADRL Adavale Resources Limited ADRLF | $0.07 | 0% | -65.35% | $27.71M | - | 129.4% | - | Energy |
