| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
ADAG Adagene Inc ADAG | $2.41 | 5.24% | 34.63% | $153.76M | - | - | - | Healthcare |
ADAM New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI | $25.02 | 0.78% | -0.1% | - | - | - | - | Other |
 Adaptimmune Therapeutics Plc ADAP | $0.055 | 52.78% | -14.99% | $14.55M | - | - | - | Healthcare |
 Adobe Inc ADBE | $263.82 | 6.77% | -25.37% | $100.26B | 9.55 | 12.89% | - | Information Technology |
ADBT Advasa Holdings, Inc. Common Stock ADBT | $0.116 | -4.53% | - | - | - | 23.26% | - | Other |
ADD Color Star Technology Co. Ltd. ADD | $0.06 | -96.27% | -96.27% | $63.10K | - | - | - | Communication Services |
ADEA ADEIA CORP ADEA | $21.21 | 0.76% | 24.04% | $2.84B | 13.25 | 12.11% | - | Information Technology |
ADGM Adagio Medical Holdings, Inc Common Stock ADGM | $0.1026 | -14.5% | -92.23% | $12.46M | - | - | - | Healthcare |
 Adial Pharmaceuticals Inc ADIL | $3.92 | 8.29% | -56.76% | $14.67M | - | - | - | Healthcare |
 ADMA Biologics, Inc ADMA | $10.68 | -3.52% | -29.64% | $2.47B | 11.32 | 1.98% | - | Healthcare |
ADN Advent Technologies Holdings, Inc ADN | $0.42 | 0% | -86.36% | $3.02M | - | - | - | Utilities |
ADNW Advent Technologies Holdings Inc ADNWW | $0.0029 | 0% | -72.64% | $437.76M | - | - | - | Information Technology |
 Adaptive Biotechnologies Corporation ADPT | $25.51 | 6.51% | 48.14% | $4.37B | - | 21.53% | - | Healthcare |
ADRX ADARx Pharmaceuticals, Inc. Common Stock ADRX | $17.63 | 0% | - | $1.90B | - | - | - | Other |
ADSE Ads Tec Energy PLC ADSE | $9.70 | -3.96% | -4.06% | $747.35M | 11.77 | -75.77% | - | Industrials |
ADSE ADS-TEC ENERGY PLC Warrant ADSEW | $0.1699 | -15.01% | -81.12% | - | - | -74.43% | - | Industrials |
 Autodesk, Inc ADSK | $252.20 | 4.78% | -19.39% | $51.24B | 21.64 | 16.05% | - | Information Technology |
 ADTRAN, Inc ADTN | $6.43 | 0% | -36.15% | $573.63M | 11.03 | 6.07% | - | Information Technology |
 Aditxt Inc. ADTX | $0.001 | 0% | -100% | $998.00K | - | - | - | Healthcare |
 Addus HomeCare Corporation ADUS | $121.81 | 5.77% | 0.15% | $2.08B | 16.22 | 8.01% | - | Healthcare |
 Advantage Solutions Inc ADV | $30.28 | 9.31% | 1,918.67% | $372.61M | 3.95 | 1.8% | - | Communication Services |
ADVB Advanced Biomed Inc. Common Stock ADVB | $3.17 | -23.8% | -64.44% | $8.53M | - | - | - | Healthcare |
 Adverum Biotechnologies, Inc ADVM | $4.36 | 0% | 7.13% | $96.26M | - | - | - | Healthcare |
 Advantage Solutions Inc ADVWW | $0.0048 | 0% | -53.4% | $3.69B | - | - | - | Industrials |
 Addex Therapeutics Ltd ADXN | $2.97 | 2.77% | -69.06% | $5.64M | - | -78.4% | - | Healthcare |
AEAE Altenergy Acquisition Corp AEAE | $12.00 | -0.08% | -36.84% | $75.16M | - | - | - | Financials |
AEAE AltEnergy Acquisition Corp. Warrant AEAEW | $0.07 | 4.17% | 40% | - | - | - | - | Financials |
AEBI Aebi Schmidt Holding AG - Common Stock AEBI | $11.05 | 0.45% | -3.41% | $931.24M | 8.91 | 78.73% | - | Industrials |
AEBI Aebi Schmidt Holding AG Common Stock When-Issued AEBIV | $12.00 | 0% | 0% | - | - | - | - | Other |
AEHL Antelope Enterprise Holdings Limited AEHL | $8.86 | -11.49% | -96.86% | $172.85M | - | - | - | Industrials |
 Aehr Test Systems AEHR | $55.31 | -12.66% | 121.51% | $2.92B | 368.73 | 40.19% | - | Information Technology |
AEI Alset Ehome International Inc AEI | $0.5593 | -9.83% | -80.1% | $37.77M | - | -10.05% | - | Real Estate |
 Advanced Energy Industries, Inc AEIS | $216.63 | -10.06% | 6.92% | $12.19B | 14.12 | 30.03% | - | Information Technology |
 Aethlon Medical Inc AEMD | $5.05 | -2.13% | -81.26% | $4.84M | - | - | - | Healthcare |
AENT Alliance Entertainment Holding Corporation Class A Common Stock AENT | $4.65 | 2.65% | -22.89% | $327.15M | 11.07 | 17.72% | - | Consumer Discretionary |
AENT Alliance Entertainment Holding Corporation Warrants AENTW | $0.1556 | 3.8% | -71.49% | - | - | 17.72% | - | Communication Services |
AERT Aeries Technology Inc. AERT | $6.11 | 3.56% | 29.45% | $36.51M | - | 42.97% | - | Industrials |
AERT Aeries Technology Inc. AERTW | $0.0131 | -33.84% | -57.88% | - | - | 42.97% | - | Industrials |
 Allied Esports Entertainment Inc AESE | $1.53 | 0% | 0% | $53.16M | - | -7.13% | - | Consumer Discretionary |
AEVA Aeva Technologies, Inc. Warrants AEVAW | $0.006 | -62.5% | -97.35% | - | - | - | - | Other |
 AudioEye, Inc AEYE | $8.08 | 16.09% | -42.72% | $94.52M | 7.09 | 8.71% | - | Information Technology |
AFBI Affinity Bancshares Inc AFBI | $23.00 | 0% | 22.47% | $140.18M | - | - | - | Financials |
AFCG AFC Gamma Inc AFCG | $3.01 | -0.66% | -11.99% | $79.35M | 4.09 | 37.42% | - | Financials |
 Acutus Medical, Inc AFIB | $0.0001 | 0% | -90% | $3.00K | - | - | - | Healthcare |
AFJK Aimei Health Technology Co. Ltd Ordinary Share AFJK | $12.06 | -1.7% | 6.46% | $38.09M | - | - | - | Healthcare |
AFJK Aimei Health Technology Co., Ltd Right AFJKR | $0.0853 | -38.98% | -80.02% | - | - | - | - | Other |
AFJK Aimei Health Technology Co., Ltd Unit AFJKU | $12.01 | 0.59% | 6.76% | - | - | - | - | Other |
AFRI Forafric Global PLC Ordinary Shares AFRI | $11.82 | 1.03% | 26.15% | $319.25M | - | - | - | Consumer Staples |
AFRI Forafric Global PLC Warrants AFRIW | $1.805 | -1.37% | 100.56% | - | - | - | - | Consumer Staples |
 Affirm Holdings, Inc AFRM | $70.08 | -3.74% | -7.04% | $23.79B | 18.64 | 24.33% | - | Industrials |
