| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
FHLT Future Health Esg Corp FHLT | $10.96 | 0% | 0% | $65.06M | - | - | - | Financials |
FHNP First Horizon Corporation FHN-PC | $25.00 | 0% | -0.28% | - | - | 2.48% | - | Financials |
FHNP First Horizon Corporation FHN-PF | $15.78 | 2.6% | -14.93% | - | - | 2.48% | - | Financials |
 Foghorn Therapeutics Inc FHTX | $2.05 | 1.99% | -50.24% | $116.99M | - | 112.68% | - | Healthcare |
FIGR Figure Technology FIGR | $21.91 | -14.81% | -47.52% | $7.47B | 13.41 | 97.95% | - | Information Technology |
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share FIGX | $10.35 | 0.1% | 2.99% | $200.06M | - | - | - | Financials |
FIGX FIGX Capital Acquisition Corp. Units FIGXU | $10.36 | 0% | 2.07% | - | - | - | - | Other |
FIGX FIGX Capital Acquisition Corp. Warrant FIGXW | $0.1202 | 0% | -56.81% | - | - | - | - | Other |
FINW Finwise Bancorp FINW | $10.50 | -0.66% | -41.5% | $155.07M | 10.36 | 98.06% | - | Financials |
FIP FTAI Infrastructure Inc. FIP | $2.51 | 8.66% | -54.2% | $312.00M | - | 52.73% | - | Industrials |
FISN Deep Fission, Inc. Common Stock FISN | $2.16 | -23.13% | - | $319.27M | - | - | - | Industrials |
 Fiserv, Inc FISV | $48.33 | 0.17% | -61.81% | $24.49B | 6.03 | -4.06% | - | Financials |
FITB Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M FITBM | $25.75 | 0% | - | - | - | 37.95% | - | Other |
 Fifth Third Bancorp FITBO | $18.00 | 0% | -12.83% | - | - | 37.95% | - | Financials |
 Fifth Third Bancorp FITBP | $22.55 | 0% | -10.52% | - | - | 4.98% | - | Financials |
 Five Below, Inc FIVE | $230.00 | 2.77% | 43.53% | $12.44B | 32.63 | 22.85% | - | Consumer Discretionary |
 Five9, Inc FIVN | $37.74 | 10% | 59.51% | $2.52B | 9.83 | 10.3% | - | Information Technology |
 National Beverage Corp FIZZ | $35.82 | 1.96% | 2.9% | $2.94B | 17.45 | 0.04% | - | Consumer Staples |
FKWL Franklin Wireless Corp FKWL | $2.1601 | -1.81% | -57.65% | $26.51M | 54 | 21.21% | - | Information Technology |
FLD FLD FLD | $0.51 | 0% | -86.22% | $30.41M | - | -25.51% | - | Industrials |
FLDD Fold Holdings, Inc. Warrant FLDDW | $0.0501 | -4.57% | -88.35% | - | - | -25.51% | - | Other |
 Flex Ltd FLEX | $76.99 | -12% | 19.07% | $41.66B | 20.99 | 20.58% | - | Information Technology |
FLGC Flora Growth Corp FLGC | $8.95 | 0% | -23.31% | $5.81M | - | - | - | Healthcare |
 Fulgent Genetics, Inc FLGT | $20.22 | -0.54% | -13.26% | $591.03M | - | 4.38% | - | Healthcare |
 Full House Resorts Inc FLL | $0.86 | -13.13% | -68.38% | $43.24M | - | 5.57% | - | Consumer Discretionary |
FLNA Filana Therapeutics, Inc. FLNA | $0.6118 | -11.33% | -83.9% | $46.62M | - | - | - | Healthcare |
FLNC Fluence Energy Inc FLNC | $5.50 | -7.25% | -70.65% | $1.49B | - | 7.85% | - | Industrials |
 Fluent Inc FLNT | $2.75 | 0% | 29.72% | $86.92M | - | 8.37% | - | Communication Services |
 Flux Power Holdings Inc FLUX | $0.4107 | -0.8% | -92.61% | $13.84M | - | -50.72% | - | Industrials |
 1-800-FLOWERS.COM, Inc FLWS | $2.83 | 5.2% | -27.16% | $193.52M | - | -12.92% | - | Consumer Discretionary |
FLX BingEx Ltd FLX | $1.49 | 0% | -55.92% | $103.11M | 0.53 | -3.38% | - | Industrials |
FLY Firefly Aerospace Inc. Common Stock FLY | $18.25 | 11.89% | -33.61% | $3.50B | - | 656.85% | - | Industrials |
FLYE Fly-E Group, Inc. Common Stock FLYE | $1.84 | -13.62% | -86.83% | $3.48M | - | -48.42% | - | Consumer Discretionary |
FLYW Flywire Corp FLYW | $19.15 | 2.74% | 37.67% | $2.22B | 14.21 | 27.18% | - | Financials |
FLZH FLZH FLZH | $0.025 | -43.18% | -99.74% | $3.47M | - | - | - | Communication Services |
FMST Foremost Lithium Resource & Technology Ltd. Common stock FMST | $0.535 | 8.08% | -86.07% | $8.60M | - | - | - | Materials |
FMST Foremost Lithium Resource & Technology Ltd. Warrant FMSTW | $0.16 | -27.54% | -43.36% | - | - | - | - | Materials |
FNCH Finch Therapeutics Group Inc FNCH | $7.45 | 0% | -44.81% | $14.77M | - | - | - | Healthcare |
FNGR FingerMotion Inc FNGR | $0.1497 | -1.51% | -90.15% | $13.57M | - | -92.31% | - | Communication Services |
 Funko, Inc FNKO | $6.68 | -2.77% | 111.39% | $360.61M | 15.18 | 7.37% | - | Consumer Discretionary |
FNUC FNUC FNUC | $0.637 | -18.85% | -84.08% | $23.03M | - | - | - | Materials |
 First Northwest Bancorp FNWB | $9.79 | 0.93% | 10.37% | $94.64M | 19.58 | -6.28% | - | Financials |
FNWD Finward Bancorp FNWD | $43.53 | 2.59% | 32.31% | $180.60M | 13.91 | 0.43% | - | Financials |
FOCL EDAP TMS S.A. FOCL | $4.23 | 0.71% | 80.77% | $195.95M | - | -27.49% | - | Healthcare |
FOFO Hang Feng Technology Innovation Co., Ltd. FOFO | $1.91 | -5.91% | -85.12% | $15.82M | - | - | - | Industrials |
 Amicus Therapeutics, Inc FOLD | $14.49 | 0% | 63.18% | $4.55B | 17.69 | - | - | Healthcare |
 Fonar Corporation FONR | $19.09 | 0% | 24.53% | $120.20M | - | - | - | Healthcare |
FORA Forian Inc FORA | $3.08 | 0% | 32.19% | $67.79M | - | - | - | Healthcare |
 Forward Industries, Inc FORD | $11.34 | -6.36% | -33.2% | $788.51M | - | - | - | Consumer Discretionary |
FORL Four Leaf Acquisition Corporation Class A Common Stock FORL | $11.75 | 6.82% | 2.17% | $27.84M | - | - | - | Financials |
