| Company name | Last price | 7D Return | 1Y Return | Market cap | Valuation | Growth | Div yield | Industry |
|---|---|---|---|---|---|---|---|---|
BGR BlackRock Energy and Resources Trust BGR | $18.59 | 1.92% | 40.3% | $471.45M | - | 0% | - | Energy |
 B&G Foods, Inc BGS | $2.10 | -4.55% | -53.02% | $261.71M | 4.07 | -9.7% | - | Consumer Staples |
 BG Staffing Inc BGSF | $4.36 | 5.57% | 25.29% | $51.05M | - | -5.08% | - | Industrials |
BGSI Boyd Group Services Inc. BGSI | $83.64 | 2.98% | -45.74% | $2.52B | 17.27 | 29.89% | - | Industrials |
 Biglari Holdings Inc BH | $396.19 | -11.91% | 5.65% | $1.10B | - | 7.86% | - | Consumer Discretionary |
 Biglari Holdings Inc BH-A | $1,884.64 | -12.01% | 2.93% | $1.09B | - | 7.86% | - | Consumer Discretionary |
 Bausch Health Companies Inc BHC | $6.35 | -1.09% | 2.42% | $2.17B | 1.51 | 12.73% | - | Healthcare |
BHK BlackRock Core Bond Trust BHK | $8.40 | 0.48% | -15.15% | $579.63M | - | - | - | Other |
 Berkshire Hills Bancorp Inc BHLB | $26.13 | -1.4% | -1.4% | $2.20B | 7.03 | - | - | Financials |
BHRP Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share BHR-P-B | $12.24 | -3.55% | -20% | - | - | - | - | Other |
BHRP Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D BHR-P-D | $15.39 | 0.69% | -25.27% | - | - | - | - | Other |
BHV BlackRock Virginia MBT BHV | $11.60 | 4.79% | 4.98% | $17.95M | - | 17.72% | - | Financials |
BHVN Biohaven Pharmaceutical Holding Co Ltd BHVN | $14.45 | 22.35% | -16.91% | $2.10B | - | - | - | Healthcare |
 Premier Biomedical, Inc BIEI | $0.0007 | -12.5% | 0% | $989.90K | - | - | - | Healthcare |
BIGZ Blackrock Innovation & Growth Trust BIGZ | $6.68 | 0% | -0.45% | $1.72B | - | - | - | Financials |
 Bill.com Holdings, Inc BILL | $49.93 | 1.71% | -1.71% | $3.75B | 14.78 | 13.78% | - | Information Technology |
BINI Bollinger Innovations, Inc. BINI | $0.06 | 20% | -53.85% | $30.40K | - | - | - | Other |
 Bio-Rad Laboratories, Inc BIO | $369.95 | 4.86% | 8.89% | $9.87B | 37.31 | -0.09% | - | Healthcare |
 Brookfield Infrastructure Partners L.P BIP | $37.04 | -0.19% | 8.46% | $28.92B | 25.51 | 19.4% | - | Utilities |
BIPC Brookfield Infrastructure Corporation BIPC | $37.34 | 0.08% | -15.96% | $4.64B | 18.3 | 8.55% | - | Utilities |
BIPH Brookfield Infrastructure Finance BIPH | $15.15 | -2.07% | -11.76% | $357.50K | - | 19.4% | - | Healthcare |
BIPI BIP Bermuda Holdings I Limited BIPI | $15.67 | -0.76% | -12.7% | - | - | - | - | Other |
BIPJ Brookfield Infrastructure Finance ULC BIPJ | $23.32 | -1.23% | -7.09% | - | - | - | - | Other |
BIPP Brookfield Infrastructure Partners L.P. BIP-PA | $15.72 | -2.42% | -8.98% | - | - | 19.4% | - | Utilities |
BIPP BIP-P-A BIP-P-A | $15.80 | -1.25% | -11.19% | - | - | - | - | Other |
BIPP BIP-P-B BIP-P-B | $15.77 | -0.94% | -7.78% | - | - | - | - | Other |
BIPP Brookfield Infrastructure Partners L.P. BIP-PB | $15.77 | -2.41% | -7.4% | - | - | 19.4% | - | Utilities |
BIRK Birkenstock Holding plc BIRK | $32.61 | -0.52% | -23.11% | $5.55B | 13.43 | 12.18% | - | Consumer Discretionary |
BIT BlackRock Multi-Sector Income Trust BIT | $11.14 | 0.36% | -16.18% | $636.25M | - | 218.89% | - | Financials |
BITK Tuttle Capital IBIT 0DTE Covered Call ETF BITK | $9.84 | 32,700% | -55.59% | - | - | - | - | Other |
BITY Amplify Bitcoin 24% Premium Income ETF BITY | $26.44 | -3.46% | -50.71% | - | - | - | - | Other |
 BJs Wholesale Club Holdings, Inc BJ | $106.36 | 3.94% | 13.57% | $12.08B | 22.83 | 15.73% | - | Consumer Staples |
 Brookdale Senior Living Inc BKD | $9.76 | -3.08% | 11.54% | $2.41B | 81.33 | -11.61% | - | Healthcare |
 Black Hills Corporation BKH | $79.41 | 3.94% | 20.03% | $5.37B | 17.22 | 3.14% | - | Utilities |
BKKT Bakkt Holdings Inc BKKT | $5.06 | -8% | -82.45% | $228.05M | - | -70.56% | - | Financials |
BKKT Bakkt Holdings Inc. Warrant BKKT-WT | $0.006 | 0% | -97.91% | - | - | - | - | Other |
BKN BlackRock Investment Quality Municipal Closed Fund BKN | $11.54 | 0% | 1.94% | $198.56M | - | - | - | Financials |
BKPK The Bank of New York Mellon Corporation BK-PK | $24.84 | 0% | -3.89% | - | - | 13.85% | - | Other |
BKPK BK-P-K BK-P-K | $25.60 | 0% | -0.97% | - | - | - | - | Other |
BKSY Blacksky Technology Inc BKSY | $17.84 | 5.75% | -23.5% | $865.97M | - | 50.08% | - | Information Technology |
BKSY BKSY-WT BKSY-WT | $0.0021 | 0% | -99% | - | - | - | - | Other |
BKV BKV Corporation BKV | $20.36 | -10.23% | -0.44% | $2.65B | 10.55 | 127.91% | - | Energy |
BLCO Bausch + Lomb Corp BLCO | $17.47 | 5.18% | 12.56% | $6.05B | 15.75 | 8.69% | - | Healthcare |
 TopBuild Corp BLD | $354.53 | 0% | -21.56% | $9.94B | 17.04 | - | - | Consumer Discretionary |
 Blue Diamond Ventures, Inc BLDV | $0.0001 | 0% | -50% | $487.10K | - | - | - | Industrials |
BLDX Impax Funds Series Trust I BLDX | $25.05 | -0.13% | - | - | - | - | - | Other |
 BlackRock MIT II BLE | $10.54 | 0% | 0.09% | $503.04M | - | - | - | Financials |
BLGR Exchange Traded Concepts Trust BLGR | $31.72 | -2.31% | 8.67% | - | - | - | - | Other |
BLND Blend Labs, Inc. BLND | $1.16 | 12.62% | -67.32% | $234.12M | 19.33 | 7.34% | - | Information Technology |
BLSH Bullish BLSH | $27.60 | -3.87% | -50.99% | $5.14B | 10.89 | -99.84% | - | Financials |
